SHIFT Inc. (3697.T)
JPY 1376.0
(1.66%)
JPY 1376.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 31750.0 | 32510.0 | 31510.0 | 32470.0 | 264.5 Thousand |
| 08 Nov, 2023 | 31600.0 | 32310.0 | 31450.0 | 31730.0 | 362.1 Thousand |
| 07 Nov, 2023 | 29505.0 | 31410.0 | 29500.0 | 31210.0 | 409.2 Thousand |
| 06 Nov, 2023 | 28965.0 | 30220.0 | 28800.0 | 30150.0 | 432.3 Thousand |
| 02 Nov, 2023 | 27450.0 | 27965.0 | 27320.0 | 27965.0 | 169.9 Thousand |
| 01 Nov, 2023 | 27380.0 | 27415.0 | 26830.0 | 27030.0 | 148.4 Thousand |
| 31 Oct, 2023 | 26680.0 | 27235.0 | 26325.0 | 27150.0 | 251.4 Thousand |
| 30 Oct, 2023 | 25780.0 | 26360.0 | 25760.0 | 26180.0 | 136.5 Thousand |
| 27 Oct, 2023 | 25195.0 | 26080.0 | 24925.0 | 25950.0 | 247.1 Thousand |
| 26 Oct, 2023 | 24865.0 | 25600.0 | 24690.0 | 25050.0 | 266.3 Thousand |
KDTN
3816
4333
RAMSONS
MADHAVIPL
PNRL