SHIFT Inc. (3697.T)
JPY 1376.0
(1.66%)
JPY 1376.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 26090.0 | 26520.0 | 26075.0 | 26465.0 | 117.9 Thousand |
| 26 Sep, 2023 | 27170.0 | 27170.0 | 26410.0 | 26435.0 | 135.9 Thousand |
| 25 Sep, 2023 | 26970.0 | 27305.0 | 26710.0 | 27165.0 | 177.7 Thousand |
| 22 Sep, 2023 | 26050.0 | 26960.0 | 25875.0 | 26470.0 | 200.9 Thousand |
| 21 Sep, 2023 | 26175.0 | 26495.0 | 25735.0 | 26370.0 | 232.3 Thousand |
| 20 Sep, 2023 | 26660.0 | 26815.0 | 26115.0 | 26275.0 | 225.1 Thousand |
| 19 Sep, 2023 | 27640.0 | 27825.0 | 26825.0 | 27025.0 | 169.4 Thousand |
| 15 Sep, 2023 | 27905.0 | 27995.0 | 27480.0 | 27830.0 | 171 Thousand |
| 14 Sep, 2023 | 27400.0 | 27890.0 | 27255.0 | 27635.0 | 143.7 Thousand |
KDTN
3816
4333
RAMSONS
MADHAVIPL
PNRL