SHIFT Inc. (3697.T)
JPY 1376.0
(1.66%)
JPY 1376.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1609.0 | 1683.5 | 1608.0 | 1673.0 | 4.37 Million |
| 23 May, 2025 | 1536.5 | 1552.5 | 1533.0 | 1544.0 | 396.9 Thousand |
| 22 May, 2025 | 1522.0 | 1535.5 | 1511.0 | 1525.0 | 445.8 Thousand |
| 21 May, 2025 | 1554.0 | 1558.5 | 1532.5 | 1540.5 | 626.2 Thousand |
| 20 May, 2025 | 1537.5 | 1573.0 | 1515.0 | 1563.0 | 2.14 Million |
| 19 May, 2025 | 1413.0 | 1414.5 | 1397.0 | 1408.5 | 497.7 Thousand |
| 16 May, 2025 | 1440.0 | 1464.5 | 1433.0 | 1443.0 | 2.24 Million |
| 15 May, 2025 | 1441.0 | 1452.5 | 1410.5 | 1428.5 | 2.27 Million |
| 14 May, 2025 | 1450.0 | 1462.0 | 1423.5 | 1449.5 | 2.21 Million |
| 13 May, 2025 | 1456.0 | 1474.0 | 1432.0 | 1463.5 | 2.98 Million |
KDTN
3816
4333
RAMSONS
MADHAVIPL
PNRL