SHIFT Inc. (3697.T)
JPY 1376.0
(1.66%)
JPY 1376.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1413.0 | 1490.5 | 1397.0 | 1476.5 | 2.92 Million |
| 16 May, 2025 | 1440.0 | 1464.5 | 1433.0 | 1443.0 | 2.24 Million |
| 15 May, 2025 | 1441.0 | 1452.5 | 1410.5 | 1428.5 | 2.27 Million |
| 14 May, 2025 | 1450.0 | 1462.0 | 1423.5 | 1449.5 | 2.21 Million |
| 13 May, 2025 | 1456.0 | 1474.0 | 1432.0 | 1463.5 | 2.98 Million |
| 12 May, 2025 | 1499.0 | 1503.5 | 1435.0 | 1440.5 | 4.38 Million |
| 09 May, 2025 | 1422.0 | 1458.0 | 1415.5 | 1458.0 | 3.3 Million |
| 08 May, 2025 | 1421.0 | 1436.0 | 1394.0 | 1422.0 | 4 Million |
| 07 May, 2025 | 1360.0 | 1389.0 | 1338.0 | 1371.0 | 2.71 Million |
| 02 May, 2025 | 1345.0 | 1397.0 | 1341.5 | 1376.0 | 3.89 Million |
KDTN
3816
4333
RAMSONS
MADHAVIPL
PNRL