SHIFT Inc. (3697.T)
JPY 1376.0
(1.66%)
JPY 1376.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1421.0 | 1436.0 | 1394.0 | 1422.0 | 4 Million |
| 07 May, 2025 | 1360.0 | 1389.0 | 1338.0 | 1371.0 | 2.71 Million |
| 02 May, 2025 | 1345.0 | 1397.0 | 1341.5 | 1376.0 | 3.89 Million |
| 01 May, 2025 | 1312.0 | 1376.0 | 1311.5 | 1353.5 | 3.83 Million |
| 30 Apr, 2025 | 1339.5 | 1349.5 | 1307.0 | 1311.0 | 3.38 Million |
| 28 Apr, 2025 | 1271.0 | 1365.0 | 1271.0 | 1349.0 | 8.97 Million |
| 25 Apr, 2025 | 1227.5 | 1246.5 | 1204.5 | 1223.5 | 2.22 Million |
| 24 Apr, 2025 | 1233.0 | 1264.0 | 1205.0 | 1207.5 | 2.62 Million |
| 23 Apr, 2025 | 1290.0 | 1291.0 | 1218.0 | 1230.0 | 3.21 Million |
| 22 Apr, 2025 | 1279.5 | 1297.5 | 1251.0 | 1283.0 | 3.04 Million |
KDTN
3816
4333
RAMSONS
MADHAVIPL
PNRL