SHIFT Inc. (3697.T)

JPY 1376.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1208.5 1224.0 1190.0 1222.5 1.9 Million
17 Apr, 2025 1179.0 1217.5 1154.0 1209.5 2.78 Million
16 Apr, 2025 1210.0 1226.0 1152.0 1158.5 3.01 Million
15 Apr, 2025 1170.0 1196.5 1151.5 1195.0 3.32 Million
14 Apr, 2025 1193.0 1249.0 1141.5 1152.0 6.26 Million
11 Apr, 2025 1117.5 1230.0 1075.5 1178.0 11.78 Million
10 Apr, 2025 1210.0 1210.0 1151.5 1207.5 6.32 Million
09 Apr, 2025 1086.5 1091.5 1035.0 1084.5 4.44 Million
08 Apr, 2025 1039.0 1084.5 1030.0 1056.5 3.87 Million
07 Apr, 2025 985.6 1014.5 970.7 983.0 7 Million