SHIFT Inc. (3697.T)
JPY 1376.0
(1.66%)
JPY 1376.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1242.0 | 1259.5 | 1231.0 | 1242.0 | 1.85 Million |
| 21 Mar, 2025 | 1257.0 | 1269.0 | 1240.0 | 1241.5 | 2.37 Million |
| 19 Mar, 2025 | 1273.5 | 1284.0 | 1251.5 | 1251.5 | 2.28 Million |
| 18 Mar, 2025 | 1271.0 | 1294.5 | 1266.0 | 1274.0 | 3.33 Million |
| 17 Mar, 2025 | 1236.5 | 1262.0 | 1220.0 | 1259.0 | 3.26 Million |
| 14 Mar, 2025 | 1173.5 | 1220.0 | 1169.5 | 1215.0 | 3.78 Million |
| 13 Mar, 2025 | 1180.0 | 1229.0 | 1177.5 | 1189.0 | 5.87 Million |
| 12 Mar, 2025 | 1135.5 | 1173.0 | 1135.0 | 1150.0 | 4.01 Million |
| 11 Mar, 2025 | 1116.0 | 1151.5 | 1097.0 | 1150.0 | 6.08 Million |
| 10 Mar, 2025 | 1152.0 | 1159.5 | 1125.5 | 1137.5 | 4.79 Million |
KDTN
3816
4333
RAMSONS
MADHAVIPL
PNRL