SHIFT Inc. (3697.T)
JPY 1376.0
(1.66%)
JPY 1376.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1152.0 | 1159.5 | 1125.5 | 1137.5 | 4.79 Million |
| 07 Mar, 2025 | 1163.0 | 1202.0 | 1158.5 | 1163.5 | 7.57 Million |
| 06 Mar, 2025 | 1170.0 | 1197.0 | 1120.0 | 1152.0 | 11.93 Million |
| 05 Mar, 2025 | 1238.5 | 1242.0 | 1203.5 | 1229.5 | 4.27 Million |
| 04 Mar, 2025 | 1234.0 | 1245.5 | 1200.5 | 1238.5 | 4.86 Million |
| 03 Mar, 2025 | 1250.0 | 1272.5 | 1234.0 | 1254.0 | 3.71 Million |
| 28 Feb, 2025 | 1297.5 | 1309.0 | 1243.5 | 1250.0 | 4.67 Million |
| 27 Feb, 2025 | 1352.5 | 1356.0 | 1296.0 | 1315.0 | 3.79 Million |
| 26 Feb, 2025 | 1340.0 | 1350.0 | 1331.0 | 1344.0 | 2.32 Million |
| 25 Feb, 2025 | 1326.0 | 1357.0 | 1321.5 | 1343.0 | 3.07 Million |
KDTN
3816
4333
RAMSONS
MADHAVIPL
PNRL