SHIFT Inc. (3697.T)
JPY 1376.0
(1.66%)
JPY 1376.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1351.5 | 1401.0 | 1345.0 | 1373.0 | 5.54 Million |
| 20 Feb, 2025 | 1401.0 | 1419.5 | 1349.0 | 1365.0 | 5.33 Million |
| 19 Feb, 2025 | 1410.0 | 1437.0 | 1377.0 | 1390.5 | 4.51 Million |
| 18 Feb, 2025 | 1415.0 | 1440.0 | 1410.5 | 1422.0 | 3.04 Million |
| 17 Feb, 2025 | 1490.0 | 1491.0 | 1404.5 | 1409.5 | 4.33 Million |
| 14 Feb, 2025 | 1485.0 | 1493.0 | 1454.0 | 1479.5 | 2.88 Million |
| 13 Feb, 2025 | 1488.5 | 1526.5 | 1460.5 | 1485.5 | 4.7 Million |
| 12 Feb, 2025 | 1456.0 | 1473.5 | 1431.0 | 1473.5 | 4.71 Million |
| 10 Feb, 2025 | 1410.5 | 1445.0 | 1402.0 | 1440.0 | 2.89 Million |
| 07 Feb, 2025 | 1435.0 | 1451.5 | 1411.0 | 1414.5 | 3.74 Million |
KDTN
3816
4333
RAMSONS
MADHAVIPL
PNRL