SHIFT Inc. (3697.T)

JPY 1376.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1380.0 1398.0 1348.0 1356.0 4.53 Million
22 Jan, 2025 1398.0 1398.0 1338.5 1368.5 4.42 Million
21 Jan, 2025 1360.32 1382.99 1338.65 1368.99 7.93 Million
20 Jan, 2025 1378.32 1410.65 1360.32 1365.65 9.79 Million
17 Jan, 2025 1415.65 1418.99 1356.99 1379.32 14.41 Million
16 Jan, 2025 1476.65 1477.99 1379.99 1412.65 33.65 Million
15 Jan, 2025 1389.65 1439.99 1313.32 1407.99 50.43 Million
14 Jan, 2025 1281.32 1292.32 1230.99 1251.99 13.98 Million
10 Jan, 2025 1203.99 1271.99 1197.99 1267.32 14.63 Million
09 Jan, 2025 1159.99 1219.99 1158.32 1217.99 11.67 Million