SHIFT Inc. (3697.T)

JPY 1376.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1099.32 1136.99 1099.32 1133.99 8.18 Million
18 Dec, 2024 1133.66 1167.99 1129.32 1132.99 10.12 Million
17 Dec, 2024 1154.66 1157.66 1107.32 1131.32 18.52 Million
16 Dec, 2024 1213.32 1219.99 1177.65 1178.32 12.95 Million
13 Dec, 2024 1209.65 1232.32 1196.65 1210.99 14.12 Million
12 Dec, 2024 1195.99 1227.32 1187.32 1226.32 12.68 Million
11 Dec, 2024 1171.32 1184.32 1146.99 1178.32 12.4 Million
10 Dec, 2024 1180.65 1189.99 1156.99 1180.32 9.63 Million
09 Dec, 2024 1181.99 1212.65 1169.65 1185.99 14.45 Million
06 Dec, 2024 1202.65 1211.32 1157.66 1176.32 14.57 Million