SHIFT Inc. (3697.T)

JPY 1376.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 26175.0 26495.0 25735.0 26370.0 232.3 Thousand
20 Sep, 2023 26660.0 26815.0 26115.0 26275.0 225.1 Thousand
19 Sep, 2023 27640.0 27825.0 26825.0 27025.0 169.4 Thousand
15 Sep, 2023 27905.0 27995.0 27480.0 27830.0 171 Thousand
14 Sep, 2023 27400.0 27890.0 27255.0 27635.0 143.7 Thousand