SHIFT Inc. (3697.T)
JPY 1376.0
(1.66%)
JPY 1376.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 25900.0 | 26720.0 | 25775.0 | 26560.0 | 160.5 Thousand |
| 04 Oct, 2023 | 26000.0 | 26280.0 | 25630.0 | 25755.0 | 202.1 Thousand |
| 03 Oct, 2023 | 26525.0 | 26835.0 | 26410.0 | 26505.0 | 129.7 Thousand |
| 02 Oct, 2023 | 27395.0 | 27540.0 | 26470.0 | 26530.0 | 189.4 Thousand |
| 29 Sep, 2023 | 27085.0 | 27540.0 | 26930.0 | 27310.0 | 353.8 Thousand |
| 28 Sep, 2023 | 26610.0 | 27135.0 | 26350.0 | 26905.0 | 226.7 Thousand |
| 27 Sep, 2023 | 26090.0 | 26520.0 | 26075.0 | 26465.0 | 117.9 Thousand |
| 26 Sep, 2023 | 27170.0 | 27170.0 | 26410.0 | 26435.0 | 135.9 Thousand |
| 25 Sep, 2023 | 26970.0 | 27305.0 | 26710.0 | 27165.0 | 177.7 Thousand |
| 22 Sep, 2023 | 26050.0 | 26960.0 | 25875.0 | 26470.0 | 200.9 Thousand |
KDTN
3816
4333
RAMSONS
MADHAVIPL
PNRL