SHIFT Inc. (3697.T)
JPY 1376.0
(1.66%)
JPY 1376.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 33730.0 | 34290.0 | 33460.0 | 33810.0 | 167.9 Thousand |
| 05 Dec, 2023 | 34110.0 | 34400.0 | 33390.0 | 33400.0 | 181.2 Thousand |
| 04 Dec, 2023 | 33760.0 | 34830.0 | 33690.0 | 34680.0 | 160.3 Thousand |
| 01 Dec, 2023 | 34010.0 | 34540.0 | 33760.0 | 33760.0 | 116.4 Thousand |
| 30 Nov, 2023 | 34560.0 | 35190.0 | 34140.0 | 34440.0 | 195.1 Thousand |
| 29 Nov, 2023 | 32900.0 | 34080.0 | 32860.0 | 34010.0 | 170.9 Thousand |
| 28 Nov, 2023 | 33200.0 | 33300.0 | 32390.0 | 32860.0 | 166.8 Thousand |
| 27 Nov, 2023 | 33380.0 | 33850.0 | 32920.0 | 33110.0 | 147 Thousand |
| 24 Nov, 2023 | 34550.0 | 34550.0 | 33690.0 | 33880.0 | 172.2 Thousand |
| 22 Nov, 2023 | 34150.0 | 34550.0 | 33780.0 | 34340.0 | 172.8 Thousand |
KDTN
3816
4333
RAMSONS
MADHAVIPL
PNRL