SHIFT Inc. (3697.T)
JPY 1376.0
(1.66%)
JPY 1376.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 34460.0 | 35340.0 | 34150.0 | 35190.0 | 153.4 Thousand |
| 09 Jan, 2024 | 33650.0 | 34340.0 | 33480.0 | 34150.0 | 175.9 Thousand |
| 05 Jan, 2024 | 34800.0 | 34800.0 | 33760.0 | 33760.0 | 157.6 Thousand |
| 04 Jan, 2024 | 34850.0 | 35080.0 | 34480.0 | 34800.0 | 129.3 Thousand |
| 29 Dec, 2023 | 35320.0 | 35820.0 | 35280.0 | 35820.0 | 78.3 Thousand |
| 28 Dec, 2023 | 36000.0 | 36000.0 | 35400.0 | 35680.0 | 80.5 Thousand |
| 27 Dec, 2023 | 35470.0 | 36090.0 | 35350.0 | 36000.0 | 125.5 Thousand |
| 26 Dec, 2023 | 34400.0 | 35520.0 | 34400.0 | 35460.0 | 123.9 Thousand |
| 25 Dec, 2023 | 35200.0 | 35300.0 | 34290.0 | 34720.0 | 94.2 Thousand |
| 22 Dec, 2023 | 34980.0 | 35150.0 | 34620.0 | 34830.0 | 136.7 Thousand |
KDTN
3816
4333
RAMSONS
MADHAVIPL
PNRL