SHIFT Inc. (3697.T)
JPY 1376.0
(1.66%)
JPY 1376.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 35840.0 | 36000.0 | 35110.0 | 35280.0 | 188.8 Thousand |
| 19 Dec, 2023 | 34480.0 | 35740.0 | 34400.0 | 35740.0 | 182.6 Thousand |
| 18 Dec, 2023 | 34530.0 | 34760.0 | 34190.0 | 34480.0 | 149.7 Thousand |
| 15 Dec, 2023 | 33660.0 | 34370.0 | 33560.0 | 34290.0 | 117.7 Thousand |
| 14 Dec, 2023 | 34600.0 | 34750.0 | 33460.0 | 33630.0 | 187.9 Thousand |
| 13 Dec, 2023 | 33110.0 | 33900.0 | 32960.0 | 33680.0 | 201.4 Thousand |
| 12 Dec, 2023 | 33550.0 | 33750.0 | 32510.0 | 32710.0 | 154.3 Thousand |
| 11 Dec, 2023 | 33200.0 | 33680.0 | 32990.0 | 33240.0 | 90 Thousand |
| 08 Dec, 2023 | 32920.0 | 33380.0 | 32810.0 | 32950.0 | 136.5 Thousand |
| 07 Dec, 2023 | 33410.0 | 33600.0 | 33050.0 | 33120.0 | 106.2 Thousand |
KDTN
3816
4333
RAMSONS
MADHAVIPL
PNRL