OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 611.0 636.0 603.0 630.0 242.4 Thousand
14 Nov, 2024 628.0 631.0 618.0 629.0 180.1 Thousand
13 Nov, 2024 608.0 626.0 607.0 617.0 207.9 Thousand
12 Nov, 2024 616.0 622.0 606.0 608.0 102.5 Thousand
11 Nov, 2024 600.0 614.0 597.0 614.0 121.3 Thousand
08 Nov, 2024 609.0 622.0 597.0 599.0 204.4 Thousand
07 Nov, 2024 594.0 597.0 584.0 589.0 106 Thousand
06 Nov, 2024 595.0 596.0 583.0 591.0 118.2 Thousand
05 Nov, 2024 584.0 599.0 580.0 592.0 103.9 Thousand
01 Nov, 2024 589.0 596.0 571.0 578.0 236.8 Thousand