OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 635.0 | 640.0 | 631.0 | 636.0 | 46.2 Thousand |
| 23 Apr, 2025 | 648.0 | 648.0 | 634.0 | 636.0 | 75.7 Thousand |
| 22 Apr, 2025 | 658.0 | 661.0 | 626.0 | 634.0 | 141.6 Thousand |
| 21 Apr, 2025 | 625.0 | 656.0 | 620.0 | 652.0 | 136.7 Thousand |
| 18 Apr, 2025 | 608.0 | 633.0 | 604.0 | 633.0 | 98 Thousand |
| 17 Apr, 2025 | 606.0 | 615.0 | 604.0 | 607.0 | 93.4 Thousand |
| 16 Apr, 2025 | 609.0 | 611.0 | 596.0 | 596.0 | 75.5 Thousand |
| 15 Apr, 2025 | 607.0 | 616.0 | 606.0 | 614.0 | 139.4 Thousand |
| 14 Apr, 2025 | 600.0 | 621.0 | 600.0 | 606.0 | 110.5 Thousand |
| 11 Apr, 2025 | 560.0 | 597.0 | 548.0 | 590.0 | 138.8 Thousand |
SATS
4751
PAHC
LPX
4242
AVI