OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 738.0 750.0 734.0 741.0 235.3 Thousand
28 Nov, 2024 712.0 730.0 712.0 723.0 144.8 Thousand
27 Nov, 2024 732.0 732.0 708.0 722.0 190.9 Thousand
26 Nov, 2024 729.0 745.0 722.0 723.0 293.3 Thousand
25 Nov, 2024 721.0 734.0 715.0 726.0 378.8 Thousand
22 Nov, 2024 701.0 705.0 685.0 692.0 198.9 Thousand
21 Nov, 2024 688.0 708.0 688.0 696.0 204.2 Thousand
20 Nov, 2024 682.0 696.0 673.0 680.0 284.4 Thousand
19 Nov, 2024 618.0 674.0 618.0 672.0 341.7 Thousand
18 Nov, 2024 630.0 646.0 619.0 619.0 114.7 Thousand