OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 609.0 622.0 597.0 599.0 204.4 Thousand
07 Nov, 2024 594.0 597.0 584.0 589.0 106 Thousand
06 Nov, 2024 595.0 596.0 583.0 591.0 118.2 Thousand
05 Nov, 2024 584.0 599.0 580.0 592.0 103.9 Thousand
01 Nov, 2024 589.0 596.0 571.0 578.0 236.8 Thousand
31 Oct, 2024 591.0 603.0 591.0 599.0 83.4 Thousand
30 Oct, 2024 593.0 600.0 590.0 591.0 127.7 Thousand
29 Oct, 2024 585.0 602.0 580.0 600.0 93 Thousand
28 Oct, 2024 570.0 584.0 567.0 580.0 123.1 Thousand
25 Oct, 2024 580.0 583.0 559.0 569.0 208.3 Thousand