OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 600.0 615.0 600.0 610.0 97 Thousand
08 Oct, 2024 600.0 606.0 591.0 595.0 143 Thousand
07 Oct, 2024 610.0 627.0 605.0 609.0 109.9 Thousand
04 Oct, 2024 600.0 609.0 598.0 598.0 48.2 Thousand
03 Oct, 2024 615.0 615.0 596.0 599.0 90.9 Thousand
02 Oct, 2024 606.0 606.0 594.0 597.0 123.4 Thousand
01 Oct, 2024 606.0 613.0 600.0 611.0 99.5 Thousand
30 Sep, 2024 622.0 638.0 606.0 606.0 266.3 Thousand
27 Sep, 2024 610.0 622.0 610.0 617.0 105.8 Thousand
26 Sep, 2024 608.0 615.0 600.0 615.0 117 Thousand