OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 597.0 615.0 590.0 614.0 122.1 Thousand
08 Sep, 2024 597.0 615.0 590.0 614.0 122.1 Thousand
06 Sep, 2024 622.0 623.0 601.0 605.0 169.1 Thousand
05 Sep, 2024 633.0 655.0 621.0 623.0 177.5 Thousand
04 Sep, 2024 642.0 649.0 629.0 631.0 184.4 Thousand
03 Sep, 2024 639.0 663.0 633.0 657.0 184.4 Thousand
02 Sep, 2024 635.0 641.0 624.0 633.0 176.6 Thousand
01 Sep, 2024 635.0 641.0 624.0 633.0 147.2 Thousand
30 Aug, 2024 633.0 633.0 620.0 626.0 119.4 Thousand
29 Aug, 2024 630.0 645.0 625.0 627.0 142.5 Thousand