OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 603.0 610.0 602.0 602.0 53.1 Thousand
24 Sep, 2024 606.0 608.0 597.0 601.0 56.4 Thousand
20 Sep, 2024 604.0 610.0 596.0 596.0 101.4 Thousand
19 Sep, 2024 597.0 612.0 597.0 607.0 115.2 Thousand
18 Sep, 2024 591.0 595.0 581.0 590.0 80 Thousand
17 Sep, 2024 600.0 601.0 576.0 585.0 99.4 Thousand
13 Sep, 2024 601.0 603.0 594.0 595.0 58.6 Thousand
12 Sep, 2024 592.0 605.0 592.0 604.0 91.8 Thousand
11 Sep, 2024 606.0 606.0 578.0 586.0 184.1 Thousand
10 Sep, 2024 611.0 617.0 606.0 611.0 184.1 Thousand