OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 673.0 677.0 658.0 659.0 137.3 Thousand
16 Jan, 2025 672.0 680.0 672.0 676.0 75.9 Thousand
15 Jan, 2025 673.0 678.0 668.0 668.0 72 Thousand
14 Jan, 2025 675.0 677.0 667.0 669.0 95.8 Thousand
10 Jan, 2025 680.0 684.0 674.0 680.0 93.2 Thousand
09 Jan, 2025 692.0 698.0 680.0 680.0 118.9 Thousand
08 Jan, 2025 696.0 696.0 678.0 691.0 130.9 Thousand
07 Jan, 2025 685.0 698.0 679.0 696.0 160.1 Thousand
06 Jan, 2025 704.0 711.0 671.0 671.0 222.8 Thousand
30 Dec, 2024 687.0 709.0 681.0 704.0 140.8 Thousand