OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 559.0 | 561.0 | 556.0 | 556.0 | 27.3 Thousand |
| 19 Jun, 2025 | 571.0 | 572.0 | 564.0 | 567.0 | 33.7 Thousand |
| 18 Jun, 2025 | 573.0 | 575.0 | 569.0 | 572.0 | 46.2 Thousand |
| 17 Jun, 2025 | 570.0 | 589.0 | 570.0 | 586.0 | 119.8 Thousand |
| 16 Jun, 2025 | 561.0 | 565.0 | 553.0 | 555.0 | 43.7 Thousand |
| 13 Jun, 2025 | 568.0 | 583.0 | 552.0 | 561.0 | 356.2 Thousand |
| 12 Jun, 2025 | 568.0 | 576.0 | 557.0 | 573.0 | 281.6 Thousand |
| 11 Jun, 2025 | 560.0 | 570.0 | 557.0 | 562.0 | 205.2 Thousand |
| 10 Jun, 2025 | 550.0 | 560.0 | 550.0 | 551.0 | 206.7 Thousand |
| 09 Jun, 2025 | 543.0 | 555.0 | 541.0 | 549.0 | 171.2 Thousand |
SATS
4751
PAHC
LPX
4242
AVI