OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 687.0 697.0 683.0 686.0 310.4 Thousand
26 Dec, 2024 687.0 699.0 686.0 687.0 164.7 Thousand
25 Dec, 2024 690.0 694.0 682.0 690.0 162.5 Thousand
24 Dec, 2024 701.0 702.0 687.0 693.0 100.7 Thousand
23 Dec, 2024 704.0 713.0 695.0 700.0 144.7 Thousand
20 Dec, 2024 711.0 722.0 698.0 698.0 154 Thousand
19 Dec, 2024 702.0 715.0 691.0 711.0 282 Thousand
18 Dec, 2024 713.0 714.0 703.0 704.0 129.4 Thousand
17 Dec, 2024 715.0 727.0 712.0 713.0 120.5 Thousand
16 Dec, 2024 727.0 727.0 713.0 723.0 160.5 Thousand