OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 556.0 | 556.0 | 539.0 | 544.0 | 182.6 Thousand |
| 05 Jun, 2025 | 546.0 | 558.0 | 546.0 | 554.0 | 219.1 Thousand |
| 04 Jun, 2025 | 548.0 | 553.0 | 543.0 | 543.0 | 236.6 Thousand |
| 03 Jun, 2025 | 557.0 | 557.0 | 548.0 | 548.0 | 205.2 Thousand |
| 02 Jun, 2025 | 570.0 | 570.0 | 550.0 | 555.0 | 266 Thousand |
| 30 May, 2025 | 570.0 | 578.0 | 563.0 | 578.0 | 172.4 Thousand |
| 29 May, 2025 | 581.0 | 587.0 | 575.0 | 579.0 | 123 Thousand |
| 28 May, 2025 | 608.0 | 608.0 | 580.0 | 580.0 | 176.3 Thousand |
| 27 May, 2025 | 586.0 | 603.0 | 586.0 | 601.0 | 169.8 Thousand |
| 26 May, 2025 | 565.0 | 590.0 | 563.0 | 582.0 | 200.8 Thousand |
SATS
4751
PAHC
LPX
4242
AVI