OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 716.0 738.0 712.0 728.0 172.1 Thousand
12 Dec, 2024 732.0 746.0 727.0 727.0 158.2 Thousand
11 Dec, 2024 730.0 735.0 725.0 728.0 108.9 Thousand
10 Dec, 2024 735.0 738.0 725.0 727.0 117.1 Thousand
09 Dec, 2024 710.0 759.0 709.0 740.0 450.2 Thousand
06 Dec, 2024 722.0 725.0 695.0 702.0 227.3 Thousand
05 Dec, 2024 723.0 736.0 723.0 735.0 143.9 Thousand
04 Dec, 2024 710.0 723.0 709.0 721.0 149.1 Thousand
03 Dec, 2024 712.0 724.0 709.0 719.0 208.3 Thousand
02 Dec, 2024 741.0 741.0 715.0 720.0 207.5 Thousand