OPTiM Corporation (3694.T)

JPY 648.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1150.0 1160.0 1133.0 1153.0 140.5 Thousand
28 Feb, 2024 1156.0 1174.0 1148.0 1164.0 147.6 Thousand
27 Feb, 2024 1165.0 1174.0 1141.0 1158.0 253 Thousand
26 Feb, 2024 1080.0 1180.0 1075.0 1174.0 446.5 Thousand
22 Feb, 2024 1078.0 1087.0 1053.0 1059.0 157.5 Thousand
21 Feb, 2024 1070.0 1074.0 1038.0 1050.0 187.4 Thousand
20 Feb, 2024 1100.0 1125.0 1078.0 1078.0 222 Thousand
19 Feb, 2024 1048.0 1098.0 1045.0 1093.0 275 Thousand
16 Feb, 2024 1052.0 1094.0 1043.0 1072.0 478.2 Thousand
15 Feb, 2024 920.0 1012.0 920.0 1010.0 735.3 Thousand