OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 866.0 873.0 847.0 847.0 94.8 Thousand
29 Sep, 2023 854.0 873.0 851.0 862.0 100.9 Thousand
28 Sep, 2023 852.0 855.0 836.0 849.0 92.7 Thousand
27 Sep, 2023 830.0 852.0 825.0 852.0 119.7 Thousand
26 Sep, 2023 844.0 846.0 832.0 834.0 93.5 Thousand
25 Sep, 2023 832.0 844.0 828.0 844.0 85 Thousand
22 Sep, 2023 811.0 835.0 807.0 824.0 136.9 Thousand
21 Sep, 2023 847.0 847.0 818.0 821.0 192.9 Thousand
20 Sep, 2023 848.0 855.0 842.0 842.0 104.4 Thousand
19 Sep, 2023 865.0 869.0 842.0 853.0 177.3 Thousand