OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 908.0 | 912.0 | 894.0 | 908.0 | 156.1 Thousand |
| 13 Feb, 2024 | 909.0 | 923.0 | 906.0 | 920.0 | 147.6 Thousand |
| 09 Feb, 2024 | 900.0 | 917.0 | 898.0 | 901.0 | 95.9 Thousand |
| 08 Feb, 2024 | 915.0 | 916.0 | 893.0 | 902.0 | 151.8 Thousand |
| 07 Feb, 2024 | 926.0 | 932.0 | 907.0 | 915.0 | 179.2 Thousand |
| 06 Feb, 2024 | 935.0 | 935.0 | 925.0 | 927.0 | 74.7 Thousand |
| 05 Feb, 2024 | 945.0 | 958.0 | 933.0 | 938.0 | 98.4 Thousand |
| 02 Feb, 2024 | 940.0 | 952.0 | 934.0 | 939.0 | 111.3 Thousand |
| 01 Feb, 2024 | 945.0 | 956.0 | 927.0 | 952.0 | 113.7 Thousand |
| 31 Jan, 2024 | 944.0 | 953.0 | 926.0 | 953.0 | 156 Thousand |
SATS
4751
PAHC
LPX
4242
AVI