OPTiM Corporation (3694.T)

JPY 648.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 957.0 967.0 942.0 953.0 132.4 Thousand
29 Jan, 2024 960.0 970.0 947.0 947.0 114.5 Thousand
26 Jan, 2024 960.0 969.0 945.0 945.0 135.7 Thousand
25 Jan, 2024 960.0 979.0 942.0 963.0 233.6 Thousand
24 Jan, 2024 937.0 956.0 932.0 935.0 130.1 Thousand
23 Jan, 2024 969.0 973.0 933.0 934.0 284.7 Thousand
22 Jan, 2024 943.0 992.0 936.0 984.0 313.3 Thousand
19 Jan, 2024 918.0 938.0 913.0 933.0 160.3 Thousand
18 Jan, 2024 908.0 919.0 900.0 909.0 122.7 Thousand
17 Jan, 2024 924.0 928.0 915.0 916.0 121.7 Thousand