OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 743.0 | 786.0 | 742.0 | 786.0 | 300.9 Thousand |
| 26 Dec, 2023 | 762.0 | 770.0 | 750.0 | 751.0 | 180.9 Thousand |
| 25 Dec, 2023 | 779.0 | 780.0 | 759.0 | 761.0 | 195.2 Thousand |
| 22 Dec, 2023 | 787.0 | 796.0 | 775.0 | 775.0 | 103 Thousand |
| 21 Dec, 2023 | 771.0 | 793.0 | 765.0 | 787.0 | 171.9 Thousand |
| 20 Dec, 2023 | 805.0 | 813.0 | 783.0 | 784.0 | 201.7 Thousand |
| 19 Dec, 2023 | 789.0 | 806.0 | 788.0 | 806.0 | 97.9 Thousand |
| 18 Dec, 2023 | 795.0 | 796.0 | 780.0 | 792.0 | 84.9 Thousand |
| 15 Dec, 2023 | 803.0 | 814.0 | 800.0 | 800.0 | 66.9 Thousand |
| 14 Dec, 2023 | 818.0 | 821.0 | 798.0 | 808.0 | 97.6 Thousand |
SATS
4751
PAHC
LPX
4242
AVI