OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 851.0 | 867.0 | 850.0 | 861.0 | 106.2 Thousand |
| 28 Nov, 2023 | 850.0 | 857.0 | 844.0 | 857.0 | 54.6 Thousand |
| 27 Nov, 2023 | 861.0 | 868.0 | 844.0 | 847.0 | 78.2 Thousand |
| 24 Nov, 2023 | 870.0 | 877.0 | 861.0 | 862.0 | 69.1 Thousand |
| 22 Nov, 2023 | 886.0 | 886.0 | 862.0 | 868.0 | 94.8 Thousand |
| 21 Nov, 2023 | 850.0 | 887.0 | 850.0 | 887.0 | 154 Thousand |
| 20 Nov, 2023 | 848.0 | 854.0 | 842.0 | 844.0 | 96.4 Thousand |
| 17 Nov, 2023 | 833.0 | 845.0 | 829.0 | 842.0 | 79.2 Thousand |
| 16 Nov, 2023 | 828.0 | 853.0 | 824.0 | 837.0 | 99.5 Thousand |
| 15 Nov, 2023 | 865.0 | 880.0 | 831.0 | 831.0 | 183.9 Thousand |
SATS
4751
PAHC
LPX
4242
AVI