OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 795.0 | 816.0 | 789.0 | 799.0 | 421.8 Thousand |
| 27 Oct, 2023 | 802.0 | 812.0 | 795.0 | 810.0 | 99.1 Thousand |
| 26 Oct, 2023 | 799.0 | 814.0 | 792.0 | 798.0 | 83.5 Thousand |
| 25 Oct, 2023 | 820.0 | 822.0 | 801.0 | 803.0 | 101 Thousand |
| 24 Oct, 2023 | 783.0 | 811.0 | 763.0 | 808.0 | 160 Thousand |
| 23 Oct, 2023 | 801.0 | 804.0 | 774.0 | 778.0 | 195.8 Thousand |
| 20 Oct, 2023 | 809.0 | 812.0 | 798.0 | 806.0 | 118.5 Thousand |
| 19 Oct, 2023 | 811.0 | 822.0 | 809.0 | 813.0 | 61.1 Thousand |
| 18 Oct, 2023 | 829.0 | 831.0 | 811.0 | 824.0 | 72.4 Thousand |
| 17 Oct, 2023 | 822.0 | 839.0 | 820.0 | 826.0 | 97.3 Thousand |
SATS
4751
PAHC
LPX
4242
AVI