OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 875.0 | 875.0 | 850.0 | 858.0 | 106.6 Thousand |
| 13 Nov, 2023 | 884.0 | 889.0 | 864.0 | 867.0 | 70.7 Thousand |
| 10 Nov, 2023 | 865.0 | 881.0 | 859.0 | 877.0 | 97.7 Thousand |
| 09 Nov, 2023 | 861.0 | 889.0 | 861.0 | 889.0 | 100.3 Thousand |
| 08 Nov, 2023 | 877.0 | 877.0 | 858.0 | 875.0 | 73.4 Thousand |
| 07 Nov, 2023 | 865.0 | 869.0 | 856.0 | 867.0 | 73 Thousand |
| 06 Nov, 2023 | 855.0 | 875.0 | 854.0 | 865.0 | 216.7 Thousand |
| 02 Nov, 2023 | 804.0 | 840.0 | 804.0 | 840.0 | 147 Thousand |
| 01 Nov, 2023 | 824.0 | 830.0 | 803.0 | 803.0 | 117 Thousand |
| 31 Oct, 2023 | 801.0 | 816.0 | 785.0 | 816.0 | 155 Thousand |
SATS
4751
PAHC
LPX
4242
AVI