OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 801.0 | 815.0 | 798.0 | 812.0 | 98.5 Thousand |
| 12 Dec, 2023 | 827.0 | 830.0 | 803.0 | 803.0 | 109.2 Thousand |
| 11 Dec, 2023 | 828.0 | 843.0 | 822.0 | 827.0 | 76.3 Thousand |
| 08 Dec, 2023 | 820.0 | 833.0 | 817.0 | 828.0 | 100.2 Thousand |
| 07 Dec, 2023 | 852.0 | 852.0 | 827.0 | 827.0 | 105.6 Thousand |
| 06 Dec, 2023 | 843.0 | 863.0 | 843.0 | 859.0 | 89.9 Thousand |
| 05 Dec, 2023 | 865.0 | 865.0 | 837.0 | 843.0 | 103.4 Thousand |
| 04 Dec, 2023 | 835.0 | 871.0 | 835.0 | 871.0 | 135 Thousand |
| 01 Dec, 2023 | 854.0 | 854.0 | 833.0 | 835.0 | 104.2 Thousand |
| 30 Nov, 2023 | 862.0 | 865.0 | 844.0 | 846.0 | 109.4 Thousand |
SATS
4751
PAHC
LPX
4242
AVI