OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 932.0 | 948.0 | 923.0 | 923.0 | 136.2 Thousand |
| 15 Jan, 2024 | 929.0 | 932.0 | 909.0 | 931.0 | 225.8 Thousand |
| 12 Jan, 2024 | 941.0 | 956.0 | 923.0 | 938.0 | 186.5 Thousand |
| 11 Jan, 2024 | 990.0 | 994.0 | 941.0 | 941.0 | 473.2 Thousand |
| 10 Jan, 2024 | 959.0 | 987.0 | 937.0 | 980.0 | 658.5 Thousand |
| 09 Jan, 2024 | 894.0 | 935.0 | 894.0 | 932.0 | 893.8 Thousand |
| 05 Jan, 2024 | 835.0 | 836.0 | 820.0 | 834.0 | 111.3 Thousand |
| 04 Jan, 2024 | 827.0 | 835.0 | 807.0 | 832.0 | 76.9 Thousand |
| 29 Dec, 2023 | 820.0 | 833.0 | 817.0 | 826.0 | 112.3 Thousand |
| 28 Dec, 2023 | 782.0 | 820.0 | 776.0 | 819.0 | 114.7 Thousand |
SATS
4751
PAHC
LPX
4242
AVI