OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 822.0 839.0 820.0 826.0 97.3 Thousand
16 Oct, 2023 825.0 831.0 805.0 807.0 87.1 Thousand
13 Oct, 2023 849.0 859.0 828.0 832.0 107.9 Thousand
12 Oct, 2023 844.0 857.0 838.0 857.0 108.5 Thousand
11 Oct, 2023 833.0 850.0 829.0 830.0 85 Thousand
10 Oct, 2023 827.0 839.0 825.0 832.0 101.1 Thousand
06 Oct, 2023 815.0 824.0 806.0 812.0 82.2 Thousand
05 Oct, 2023 809.0 823.0 805.0 823.0 97.6 Thousand
04 Oct, 2023 807.0 822.0 806.0 808.0 122.3 Thousand
03 Oct, 2023 850.0 859.0 827.0 827.0 85.1 Thousand