OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1060.0 | 1060.0 | 1029.0 | 1034.0 | 74.5 Thousand |
| 29 Mar, 2024 | 1031.0 | 1040.0 | 1021.0 | 1036.0 | 77.8 Thousand |
| 28 Mar, 2024 | 1036.0 | 1054.0 | 1029.0 | 1031.0 | 107.6 Thousand |
| 27 Mar, 2024 | 1067.0 | 1069.0 | 1043.0 | 1046.0 | 126.6 Thousand |
| 26 Mar, 2024 | 1019.0 | 1076.0 | 1018.0 | 1067.0 | 189.9 Thousand |
| 25 Mar, 2024 | 1030.0 | 1034.0 | 1015.0 | 1019.0 | 182.3 Thousand |
| 22 Mar, 2024 | 1059.0 | 1073.0 | 1033.0 | 1037.0 | 195.8 Thousand |
| 21 Mar, 2024 | 1075.0 | 1085.0 | 1049.0 | 1051.0 | 194.1 Thousand |
| 19 Mar, 2024 | 1074.0 | 1074.0 | 1049.0 | 1060.0 | 179.5 Thousand |
| 18 Mar, 2024 | 1065.0 | 1100.0 | 1065.0 | 1088.0 | 179.4 Thousand |
SATS
4751
PAHC
LPX
4242
AVI