OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 865.0 880.0 831.0 831.0 183.9 Thousand
14 Nov, 2023 875.0 875.0 850.0 858.0 106.6 Thousand
13 Nov, 2023 884.0 889.0 864.0 867.0 70.7 Thousand
10 Nov, 2023 865.0 881.0 859.0 877.0 97.7 Thousand
09 Nov, 2023 861.0 889.0 861.0 889.0 100.3 Thousand
08 Nov, 2023 877.0 877.0 858.0 875.0 73.4 Thousand
07 Nov, 2023 865.0 869.0 856.0 867.0 73 Thousand
06 Nov, 2023 855.0 875.0 854.0 865.0 216.7 Thousand
02 Nov, 2023 804.0 840.0 804.0 840.0 147 Thousand
01 Nov, 2023 824.0 830.0 803.0 803.0 117 Thousand