OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 852.0 852.0 827.0 827.0 105.6 Thousand
06 Dec, 2023 843.0 863.0 843.0 859.0 89.9 Thousand
05 Dec, 2023 865.0 865.0 837.0 843.0 103.4 Thousand
04 Dec, 2023 835.0 871.0 835.0 871.0 135 Thousand
01 Dec, 2023 854.0 854.0 833.0 835.0 104.2 Thousand
30 Nov, 2023 862.0 865.0 844.0 846.0 109.4 Thousand
29 Nov, 2023 851.0 867.0 850.0 861.0 106.2 Thousand
28 Nov, 2023 850.0 857.0 844.0 857.0 54.6 Thousand
27 Nov, 2023 861.0 868.0 844.0 847.0 78.2 Thousand
24 Nov, 2023 870.0 877.0 861.0 862.0 69.1 Thousand