OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 650.0 | 656.0 | 640.0 | 640.0 | 172.3 Thousand |
| 12 Jun, 2024 | 656.0 | 669.0 | 647.0 | 652.0 | 167.3 Thousand |
| 11 Jun, 2024 | 670.0 | 672.0 | 655.0 | 657.0 | 137.7 Thousand |
| 10 Jun, 2024 | 658.0 | 672.0 | 653.0 | 670.0 | 156 Thousand |
| 07 Jun, 2024 | 667.0 | 673.0 | 660.0 | 662.0 | 155.8 Thousand |
| 06 Jun, 2024 | 704.0 | 704.0 | 675.0 | 675.0 | 168 Thousand |
| 05 Jun, 2024 | 707.0 | 707.0 | 694.0 | 694.0 | 136.2 Thousand |
| 04 Jun, 2024 | 700.0 | 720.0 | 695.0 | 707.0 | 162.5 Thousand |
| 03 Jun, 2024 | 683.0 | 725.0 | 682.0 | 706.0 | 214.6 Thousand |
| 31 May, 2024 | 674.0 | 679.0 | 660.0 | 677.0 | 211.7 Thousand |
SATS
4751
PAHC
LPX
4242
AVI