OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 959.0 987.0 937.0 980.0 658.5 Thousand
09 Jan, 2024 894.0 935.0 894.0 932.0 893.8 Thousand
05 Jan, 2024 835.0 836.0 820.0 834.0 111.3 Thousand
04 Jan, 2024 827.0 835.0 807.0 832.0 76.9 Thousand
29 Dec, 2023 820.0 833.0 817.0 826.0 112.3 Thousand
28 Dec, 2023 782.0 820.0 776.0 819.0 114.7 Thousand
27 Dec, 2023 743.0 786.0 742.0 786.0 300.9 Thousand
26 Dec, 2023 762.0 770.0 750.0 751.0 180.9 Thousand
25 Dec, 2023 779.0 780.0 759.0 761.0 195.2 Thousand
22 Dec, 2023 787.0 796.0 775.0 775.0 103 Thousand