OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 937.0 956.0 932.0 935.0 130.1 Thousand
23 Jan, 2024 969.0 973.0 933.0 934.0 284.7 Thousand
22 Jan, 2024 943.0 992.0 936.0 984.0 313.3 Thousand
19 Jan, 2024 918.0 938.0 913.0 933.0 160.3 Thousand
18 Jan, 2024 908.0 919.0 900.0 909.0 122.7 Thousand
17 Jan, 2024 924.0 928.0 915.0 916.0 121.7 Thousand
16 Jan, 2024 932.0 948.0 923.0 923.0 136.2 Thousand
15 Jan, 2024 929.0 932.0 909.0 931.0 225.8 Thousand
12 Jan, 2024 941.0 956.0 923.0 938.0 186.5 Thousand
11 Jan, 2024 990.0 994.0 941.0 941.0 473.2 Thousand