OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 700.0 | 705.0 | 687.0 | 695.0 | 185.8 Thousand |
| 25 Jun, 2024 | 675.0 | 690.0 | 670.0 | 681.0 | 137.6 Thousand |
| 24 Jun, 2024 | 672.0 | 677.0 | 665.0 | 668.0 | 94 Thousand |
| 21 Jun, 2024 | 656.0 | 681.0 | 655.0 | 669.0 | 267.1 Thousand |
| 20 Jun, 2024 | 642.0 | 655.0 | 642.0 | 655.0 | 69.1 Thousand |
| 19 Jun, 2024 | 650.0 | 659.0 | 641.0 | 641.0 | 105.5 Thousand |
| 18 Jun, 2024 | 649.0 | 659.0 | 644.0 | 655.0 | 147.7 Thousand |
| 17 Jun, 2024 | 648.0 | 651.0 | 632.0 | 640.0 | 177.7 Thousand |
| 14 Jun, 2024 | 630.0 | 665.0 | 625.0 | 662.0 | 245.8 Thousand |
| 13 Jun, 2024 | 650.0 | 656.0 | 640.0 | 640.0 | 172.3 Thousand |
SATS
4751
PAHC
LPX
4242
AVI