OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1078.0 1087.0 1053.0 1059.0 157.5 Thousand
21 Feb, 2024 1070.0 1074.0 1038.0 1050.0 187.4 Thousand
20 Feb, 2024 1100.0 1125.0 1078.0 1078.0 222 Thousand
19 Feb, 2024 1048.0 1098.0 1045.0 1093.0 275 Thousand
16 Feb, 2024 1052.0 1094.0 1043.0 1072.0 478.2 Thousand
15 Feb, 2024 920.0 1012.0 920.0 1010.0 735.3 Thousand
14 Feb, 2024 908.0 912.0 894.0 908.0 156.1 Thousand
13 Feb, 2024 909.0 923.0 906.0 920.0 147.6 Thousand
09 Feb, 2024 900.0 917.0 898.0 901.0 95.9 Thousand
08 Feb, 2024 915.0 916.0 893.0 902.0 151.8 Thousand