OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 660.0 | 667.0 | 650.0 | 650.0 | 134.1 Thousand |
| 24 Jul, 2024 | 680.0 | 686.0 | 667.0 | 667.0 | 81.2 Thousand |
| 23 Jul, 2024 | 685.0 | 694.0 | 677.0 | 680.0 | 82.6 Thousand |
| 22 Jul, 2024 | 700.0 | 700.0 | 680.0 | 687.0 | 122.8 Thousand |
| 19 Jul, 2024 | 701.0 | 708.0 | 696.0 | 700.0 | 113.5 Thousand |
| 18 Jul, 2024 | 703.0 | 725.0 | 700.0 | 704.0 | 121.7 Thousand |
| 17 Jul, 2024 | 705.0 | 727.0 | 705.0 | 716.0 | 240.8 Thousand |
| 16 Jul, 2024 | 697.0 | 701.0 | 687.0 | 695.0 | 141.6 Thousand |
| 12 Jul, 2024 | 661.0 | 697.0 | 661.0 | 694.0 | 156.4 Thousand |
| 11 Jul, 2024 | 678.0 | 678.0 | 661.0 | 668.0 | 207 Thousand |
SATS
4751
PAHC
LPX
4242
AVI