OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1159.0 1183.0 1155.0 1160.0 180.3 Thousand
07 Mar, 2024 1228.0 1228.0 1163.0 1172.0 255.2 Thousand
06 Mar, 2024 1183.0 1238.0 1165.0 1205.0 305.7 Thousand
05 Mar, 2024 1175.0 1184.0 1139.0 1183.0 167.5 Thousand
04 Mar, 2024 1158.0 1203.0 1154.0 1173.0 283.7 Thousand
01 Mar, 2024 1177.0 1187.0 1139.0 1154.0 164.3 Thousand
29 Feb, 2024 1150.0 1160.0 1133.0 1153.0 140.5 Thousand
28 Feb, 2024 1156.0 1174.0 1148.0 1164.0 147.6 Thousand
27 Feb, 2024 1165.0 1174.0 1141.0 1158.0 253 Thousand
26 Feb, 2024 1080.0 1180.0 1075.0 1174.0 446.5 Thousand