OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 696.0 | 696.0 | 662.0 | 664.0 | 298.6 Thousand |
| 09 Jul, 2024 | 686.0 | 696.0 | 685.0 | 693.0 | 152.6 Thousand |
| 08 Jul, 2024 | 685.0 | 690.0 | 681.0 | 683.0 | 104.7 Thousand |
| 05 Jul, 2024 | 684.0 | 690.0 | 679.0 | 684.0 | 167.3 Thousand |
| 04 Jul, 2024 | 701.0 | 706.0 | 684.0 | 684.0 | 142.3 Thousand |
| 03 Jul, 2024 | 693.0 | 697.0 | 690.0 | 696.0 | 75.7 Thousand |
| 02 Jul, 2024 | 687.0 | 692.0 | 680.0 | 689.0 | 106 Thousand |
| 01 Jul, 2024 | 708.0 | 712.0 | 681.0 | 683.0 | 241.1 Thousand |
| 28 Jun, 2024 | 706.0 | 714.0 | 693.0 | 701.0 | 178.9 Thousand |
| 27 Jun, 2024 | 694.0 | 698.0 | 688.0 | 692.0 | 148.1 Thousand |
SATS
4751
PAHC
LPX
4242
AVI