OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 926.0 932.0 907.0 915.0 179.2 Thousand
06 Feb, 2024 935.0 935.0 925.0 927.0 74.7 Thousand
05 Feb, 2024 945.0 958.0 933.0 938.0 98.4 Thousand
02 Feb, 2024 940.0 952.0 934.0 939.0 111.3 Thousand
01 Feb, 2024 945.0 956.0 927.0 952.0 113.7 Thousand
31 Jan, 2024 944.0 953.0 926.0 953.0 156 Thousand
30 Jan, 2024 957.0 967.0 942.0 953.0 132.4 Thousand
29 Jan, 2024 960.0 970.0 947.0 947.0 114.5 Thousand
26 Jan, 2024 960.0 969.0 945.0 945.0 135.7 Thousand
25 Jan, 2024 960.0 979.0 942.0 963.0 233.6 Thousand