OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 628.0 | 632.0 | 615.0 | 624.0 | 154.2 Thousand |
| 20 Aug, 2024 | 589.0 | 639.0 | 589.0 | 628.0 | 364 Thousand |
| 19 Aug, 2024 | 585.0 | 585.0 | 568.0 | 569.0 | 364 Thousand |
| 18 Aug, 2024 | 585.0 | 585.0 | 568.0 | 569.0 | 198.3 Thousand |
| 16 Aug, 2024 | 589.0 | 597.0 | 576.0 | 593.0 | 205.5 Thousand |
| 15 Aug, 2024 | 563.0 | 577.0 | 551.0 | 573.0 | 400.2 Thousand |
| 14 Aug, 2024 | 600.0 | 606.0 | 585.0 | 606.0 | 400.2 Thousand |
| 13 Aug, 2024 | 592.0 | 598.0 | 582.0 | 596.0 | 111.7 Thousand |
| 12 Aug, 2024 | 592.0 | 598.0 | 582.0 | 596.0 | 92 Thousand |
| 09 Aug, 2024 | 600.0 | 600.0 | 567.0 | 576.0 | 143.8 Thousand |
SATS
4751
PAHC
LPX
4242
AVI