OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1030.0 1034.0 1015.0 1019.0 182.3 Thousand
22 Mar, 2024 1059.0 1073.0 1033.0 1037.0 195.8 Thousand
21 Mar, 2024 1075.0 1085.0 1049.0 1051.0 194.1 Thousand
19 Mar, 2024 1074.0 1074.0 1049.0 1060.0 179.5 Thousand
18 Mar, 2024 1065.0 1100.0 1065.0 1088.0 179.4 Thousand
15 Mar, 2024 1070.0 1083.0 1055.0 1062.0 262.6 Thousand
14 Mar, 2024 1120.0 1122.0 1078.0 1086.0 196 Thousand
13 Mar, 2024 1160.0 1162.0 1109.0 1121.0 151 Thousand
12 Mar, 2024 1116.0 1155.0 1087.0 1146.0 246.8 Thousand
11 Mar, 2024 1137.0 1150.0 1121.0 1136.0 208.4 Thousand