OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 894.0 894.0 878.0 888.0 62.3 Thousand
19 Apr, 2024 895.0 898.0 868.0 879.0 121.6 Thousand
18 Apr, 2024 893.0 916.0 892.0 907.0 105.8 Thousand
17 Apr, 2024 901.0 912.0 887.0 897.0 84.2 Thousand
16 Apr, 2024 906.0 915.0 897.0 900.0 134.8 Thousand
15 Apr, 2024 920.0 931.0 916.0 920.0 80.4 Thousand
12 Apr, 2024 955.0 990.0 931.0 935.0 149.3 Thousand
11 Apr, 2024 938.0 940.0 930.0 932.0 79.3 Thousand
10 Apr, 2024 957.0 970.0 950.0 950.0 61.5 Thousand
09 Apr, 2024 960.0 964.0 950.0 957.0 63.1 Thousand