OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 601.0 | 603.0 | 594.0 | 595.0 | 58.6 Thousand |
| 12 Sep, 2024 | 592.0 | 605.0 | 592.0 | 604.0 | 91.8 Thousand |
| 11 Sep, 2024 | 606.0 | 606.0 | 578.0 | 586.0 | 184.1 Thousand |
| 10 Sep, 2024 | 611.0 | 617.0 | 606.0 | 611.0 | 184.1 Thousand |
| 09 Sep, 2024 | 597.0 | 615.0 | 590.0 | 614.0 | 122.1 Thousand |
| 08 Sep, 2024 | 597.0 | 615.0 | 590.0 | 614.0 | 122.1 Thousand |
| 06 Sep, 2024 | 622.0 | 623.0 | 601.0 | 605.0 | 169.1 Thousand |
| 05 Sep, 2024 | 633.0 | 655.0 | 621.0 | 623.0 | 177.5 Thousand |
| 04 Sep, 2024 | 642.0 | 649.0 | 629.0 | 631.0 | 184.4 Thousand |
| 03 Sep, 2024 | 639.0 | 663.0 | 633.0 | 657.0 | 184.4 Thousand |
SATS
4751
PAHC
LPX
4242
AVI