OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 604.0 | 616.0 | 599.0 | 600.0 | 93.7 Thousand |
| 15 Oct, 2024 | 601.0 | 607.0 | 597.0 | 604.0 | 55.5 Thousand |
| 11 Oct, 2024 | 601.0 | 607.0 | 596.0 | 599.0 | 64.3 Thousand |
| 10 Oct, 2024 | 610.0 | 611.0 | 601.0 | 601.0 | 61 Thousand |
| 09 Oct, 2024 | 600.0 | 615.0 | 600.0 | 610.0 | 97 Thousand |
| 08 Oct, 2024 | 600.0 | 606.0 | 591.0 | 595.0 | 143 Thousand |
| 07 Oct, 2024 | 610.0 | 627.0 | 605.0 | 609.0 | 109.9 Thousand |
| 04 Oct, 2024 | 600.0 | 609.0 | 598.0 | 598.0 | 48.2 Thousand |
| 03 Oct, 2024 | 615.0 | 615.0 | 596.0 | 599.0 | 90.9 Thousand |
| 02 Oct, 2024 | 606.0 | 606.0 | 594.0 | 597.0 | 123.4 Thousand |
SATS
4751
PAHC
LPX
4242
AVI