OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 766.0 766.0 752.0 753.0 126.5 Thousand
22 May, 2024 780.0 784.0 768.0 770.0 139.5 Thousand
21 May, 2024 812.0 814.0 780.0 780.0 137.1 Thousand
20 May, 2024 779.0 810.0 771.0 800.0 193.9 Thousand
17 May, 2024 791.0 807.0 776.0 777.0 167.3 Thousand
16 May, 2024 850.0 853.0 790.0 791.0 478.5 Thousand
15 May, 2024 929.0 930.0 872.0 873.0 285.6 Thousand
14 May, 2024 919.0 926.0 910.0 921.0 125.4 Thousand
13 May, 2024 904.0 906.0 891.0 904.0 89.8 Thousand
10 May, 2024 920.0 920.0 899.0 906.0 63.9 Thousand