OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 642.0 655.0 642.0 655.0 69.1 Thousand
19 Jun, 2024 650.0 659.0 641.0 641.0 105.5 Thousand
18 Jun, 2024 649.0 659.0 644.0 655.0 147.7 Thousand
17 Jun, 2024 648.0 651.0 632.0 640.0 177.7 Thousand
14 Jun, 2024 630.0 665.0 625.0 662.0 245.8 Thousand
13 Jun, 2024 650.0 656.0 640.0 640.0 172.3 Thousand
12 Jun, 2024 656.0 669.0 647.0 652.0 167.3 Thousand
11 Jun, 2024 670.0 672.0 655.0 657.0 137.7 Thousand
10 Jun, 2024 658.0 672.0 653.0 670.0 156 Thousand
07 Jun, 2024 667.0 673.0 660.0 662.0 155.8 Thousand