OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 701.0 706.0 684.0 684.0 142.3 Thousand
03 Jul, 2024 693.0 697.0 690.0 696.0 75.7 Thousand
02 Jul, 2024 687.0 692.0 680.0 689.0 106 Thousand
01 Jul, 2024 708.0 712.0 681.0 683.0 241.1 Thousand
28 Jun, 2024 706.0 714.0 693.0 701.0 178.9 Thousand
27 Jun, 2024 694.0 698.0 688.0 692.0 148.1 Thousand
26 Jun, 2024 700.0 705.0 687.0 695.0 185.8 Thousand
25 Jun, 2024 675.0 690.0 670.0 681.0 137.6 Thousand
24 Jun, 2024 672.0 677.0 665.0 668.0 94 Thousand
21 Jun, 2024 656.0 681.0 655.0 669.0 267.1 Thousand