OPTiM Corporation (3694.T)
JPY 711.0
(0.99%)
JPY 711.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 626.0 | 633.0 | 611.0 | 611.0 | 223.6 Thousand |
| 01 Aug, 2024 | 674.0 | 674.0 | 644.0 | 644.0 | 133.2 Thousand |
| 31 Jul, 2024 | 669.0 | 680.0 | 664.0 | 680.0 | 104.2 Thousand |
| 30 Jul, 2024 | 673.0 | 673.0 | 662.0 | 667.0 | 79.1 Thousand |
| 29 Jul, 2024 | 663.0 | 679.0 | 659.0 | 678.0 | 104.8 Thousand |
| 26 Jul, 2024 | 653.0 | 666.0 | 653.0 | 653.0 | 75.6 Thousand |
| 25 Jul, 2024 | 660.0 | 667.0 | 650.0 | 650.0 | 134.1 Thousand |
| 24 Jul, 2024 | 680.0 | 686.0 | 667.0 | 667.0 | 81.2 Thousand |
| 23 Jul, 2024 | 685.0 | 694.0 | 677.0 | 680.0 | 82.6 Thousand |
| 22 Jul, 2024 | 700.0 | 700.0 | 680.0 | 687.0 | 122.8 Thousand |
SATS
4751
PAHC
LPX
4242
AVI