OPTiM Corporation (3694.T)

JPY 711.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 701.0 708.0 696.0 700.0 113.5 Thousand
18 Jul, 2024 703.0 725.0 700.0 704.0 121.7 Thousand
17 Jul, 2024 705.0 727.0 705.0 716.0 240.8 Thousand
16 Jul, 2024 697.0 701.0 687.0 695.0 141.6 Thousand
12 Jul, 2024 661.0 697.0 661.0 694.0 156.4 Thousand
11 Jul, 2024 678.0 678.0 661.0 668.0 207 Thousand
10 Jul, 2024 696.0 696.0 662.0 664.0 298.6 Thousand
09 Jul, 2024 686.0 696.0 685.0 693.0 152.6 Thousand
08 Jul, 2024 685.0 690.0 681.0 683.0 104.7 Thousand
05 Jul, 2024 684.0 690.0 679.0 684.0 167.3 Thousand